24H 最高$51.94
24H 最低$45.26
今日开盘$46.39
24H 成交量$147.17万
流通市值—
24H 涨跌额($3.14)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$47.8 | $48.72 | $44.50 | $368.53万 | $6.20亿 | 6.77% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01704 | $0.0161 | $25.82万 | — | 3.08% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.13万 | $3,929.24万 | 0.87% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.00394 | $0.004175 | $0.00388 | $987.96万 | $18.63亿 | 0.46% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.15% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.56万 | $1,114.60万 | -0.86% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $387.64万 | $31.45亿 | 1.66% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $147.17万 | — | 6.77% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.65万 | — | 1.19% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $566.98万 | $2,415.60万 | -0.01% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Vanar Chain _币种排行
艾达币 _比特币
BEAMX _以太坊ETH价格
Pepe _比特币
Hyperliquid _币种排行
INTWB _比特币
Starknet _BTC行情
瑞波币 _比特币
USD1 _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
ONEchain _数字货币市值
INTWB _加密货币行情
应用链 _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _币种排行
TONToken _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
Gram _数字货币市值
Pump.fun _BTC行情
Polkadot _币种排行
Official _BTC行情
ONEchain _币种排行
BEAMX _数字货币市值
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Thena _BTC行情
Pump.fun _币种排行
莱特币 _加密货币行情
SNXXB _数字货币市值
StraitsX USD _BTC行情
Polkadot _比特币行情