24H 最高$3.76
24H 最低$3.15
今日开盘$3.49
24H 成交量$16.18万
流通市值—
24H 涨跌额(-$0.31)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Thena _加密货币行情
Tether Gold _比特币行情
比特币 _BTC行情
币安币 _以太坊ETH价格
大零币 _加密货币行情
Sei _BTC行情
Chainlink _比特币
PAX Gold _比特币行情
BEAMX _比特币
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Internet _BTC行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Celo _比特币
莱特币 _以太坊ETH价格
达世币 _比特币
TQQQB _比特币行情
Filecoin _加密货币行情
以太坊 _加密货币行情
Tether Gold _BTC行情
Bittensor _比特币行情
Internet _比特币
恒星币 _BTC行情
Filecoin _加密货币行情
牛来 _币种排行
TQQQB _币种排行
LayerZero _比特币行情
Ether.fi _币种排行
INTWB _币种排行
以太坊 _数字货币市值
Polkadot _比特币
Raydium _比特币
Plasma _比特币行情
FOGO _比特币
Internet _比特币
Gram _比特币行情
Internet _BTC行情