24H 最高$0.00751
24H 最低$0.00715
今日开盘$0.00751
24H 成交量$22.55万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 74 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4324 | $258.02万 | $4.39亿 | -1.04% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01718 | $0.01642 | $32.34万 | — | 0.30% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.11万 | $3,865.65万 | -0.58% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 38 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $750.80万 | $40.08亿 | -2.19% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 283 |
AAOIBAAOIB
|
$49.69 | $50.86 | $47.31 | $40.94万 | — | 1.06% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.29万 | $1,263.06万 | -3.24% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Ethena _数字货币市值
达世币 _BTC行情
Polkadot _BTC行情
RNDR _币种排行
Polkadot _以太坊ETH价格
DODO _比特币
莱特币 _比特币
波场 _以太坊ETH价格
Hedera _币种排行
Plasma _比特币行情
波场 _加密货币行情
Filecoin _比特币行情
DODO _BTC行情
Sui _币种排行
币安币 _BTC行情
Solana _BTC行情
Hedera _BTC行情
Huma Finance _BTC行情
Caldera _数字货币市值
莱特币 _比特币
瑞波币 _加密货币行情
Near Protocol _比特币行情
恒星币 _加密货币行情
Bubblemaps _数字货币市值
QQQB _比特币行情
ONEchain _数字货币市值
比特现金 _加密货币行情
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _比特币行情
INTWB _数字货币市值
Pepe _以太坊ETH价格
BUSD _加密货币行情
Artificial _比特币行情
Ripple USD _数字货币市值
Polygon _币种排行
Zama _BTC行情
Quant _加密货币行情
艾达币 _数字货币市值