24H 最高$240.93
24H 最低$207.63
今日开盘$234.28
24H 成交量$53.49万
流通市值—
24H 涨跌额(-$20.88)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.08万 | $5.27亿 | -0.12% |
| 57 |
TIACelestia
|
$0.4012 | $0.4454 | $0.3981 | $742.52万 | $3.98亿 | -2.22% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01597 | $0.01647 | $0.0154 | $40.76万 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.07万 | $3,487.96万 | 2.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
PUMPPump.fun
|
$0.003476 | $0.003564 | $0.003251 | $988.92万 | $15.97亿 | 2.90% |
| 563 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.81万 | $3,546.71万 | -0.32% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.21 | $50.42 | $47.70 | $1,602.18万 | $37.15亿 | -0.77% |
| 339 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00856 | $33.83万 | $1,029.83万 | -8.04% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.18万 | $32.26亿 | -8.87% |
| 187 |
AAOIBAAOIB
|
$48.91 | $55.09 | $47.30 | $91.20万 | — | -8.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.56万 | $1,235.54万 | 3.45% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $636.72万 | $2,415.75万 | -0.01% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |