24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00952
24H 成交量$30.09万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$47.24 | $48.72 | $43.83 | $387.20万 | $6.20亿 | 6.13% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01704 | $0.01551 | $38.95万 | — | 5.24% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.82万 | $3,929.24万 | 2.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004175 | $0.003826 | $1,206.67万 | $18.63亿 | 0.71% |
| 350 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $38.15万 | $3,865.65万 | -0.29% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.89 | $53.50 | $51.07 | $918.66万 | $40.08亿 | 1.89% |
| 654 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | 0.11% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $500.67万 | $31.45亿 | -1.52% |
| 112 |
AAOIBAAOIB
|
$50.21 | $51.94 | $39.43 | $215.80万 | — | 19.21% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 509 |
NOKBNOKB
|
$7.66 | $7.89 | $7.22 | $19.04万 | — | 3.24% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.02% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
莱特币 _BTC行情
Tether Gold _比特币行情
Plasma _数字货币市值
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Act I : The _币种排行
QQQB _币种排行
USDC _比特币行情
Starknet _比特币行情
莱特币 _币种排行
恒星币 _BTC行情
Injective _以太坊ETH价格
BFUSD _比特币
Wrapped _比特币
Tether Gold _币种排行
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _比特币
NBISB _以太坊ETH价格
Tether Gold _币种排行
Artificial _BTC行情
Starknet _BTC行情
Starknet _比特币
CyberConnect _比特币行情
Starknet _加密货币行情
First Digital _BTC行情
ONEchain _加密货币行情
Huma Finance _比特币
比特现金 _比特币
波场 _币种排行
SOXSB _币种排行
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
币安币 _比特币
DRAMB _比特币行情
Raydium _币种排行
Aave _加密货币行情
QQQB _比特币行情
Wrapped _加密货币行情