24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.21万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$46.42 | $47.94 | $45.88 | $181.83万 | $5.96亿 | -2.32% |
| 69 |
TIACelestia
|
$0.4403 | $0.4484 | $0.4324 | $235.52万 | $4.38亿 | 0.53% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01742 | $0.01642 | $35.09万 | — | 2.82% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.06万 | $3,856.25万 | -1.39% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
PUMPPump.fun
|
$0.003697 | $0.004014 | $0.003568 | $1,124.36万 | $16.75亿 | -6.52% |
| 531 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $10.98万 | $3,828.34万 | 1.18% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.09 | $53.14 | $51.71 | $736.49万 | $39.47亿 | -1.06% |
| 62 |
SIGNSign
|
$0.00918 | $0.01111 | $0.0083 | $257.11万 | $1,240.83万 | -1.40% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.62万 | $30.84亿 | -1.18% |
| 490 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.15万 | — | -1.11% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -1.65% |
| 671 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $1.18万 | — | -0.39% |
| 92 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.69万 | $2,416.38万 | -0.03% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _比特币行情
Aave _币种排行
Aster _币种排行
达世币 _币种排行
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
ONEchain _币种排行
Worldcoin _币种排行
Internet _以太坊ETH价格
Aster _比特币行情
Aerodrome _加密货币行情
Pepe _加密货币行情
以太坊 _比特币行情
COCOS _加密货币行情
First Digital _加密货币行情
币安币 _以太坊ETH价格
Celo _数字货币市值
波场 _数字货币市值
Plasma _比特币
Pepe _数字货币市值
Polygon _比特币
恒星币 _数字货币市值
Ripple USD _数字货币市值
Official _加密货币行情
Solana _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币行情
大零币 _比特币行情
比特币
Celestia _以太坊ETH价格
Solana _数字货币市值
Wrapped _BTC行情
牛来 _数字货币市值
Secret _以太坊ETH价格
莱特币 _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _比特币行情
Solana _币种排行