24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.51 | $47.94 | $45.88 | $185.18万 | $5.96亿 | -2.15% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.38亿 | 0.73% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01742 | $0.01642 | $33.55万 | — | 0.78% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.18万 | $3,856.25万 | -1.56% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
PUMPPump.fun
|
$0.003692 | $0.004014 | $0.003568 | $1,128.05万 | $16.75亿 | -7.05% |
| 533 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.10万 | $3,828.34万 | 0.88% |
| 407 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $39.47亿 | -1.23% |
| 62 |
SIGNSign
|
$0.00923 | $0.01111 | $0.0083 | $255.03万 | $1,240.83万 | -1.28% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $411.38万 | $30.84亿 | -1.18% |
| 483 |
AAOIBAAOIB
|
$49.79 | $50.59 | $49.36 | $14.72万 | — | -0.32% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0835 | $0.0869 | $0.0832 | $2.55万 | $1,239.30万 | -2.34% |
| 673 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.83万 | $2,416.38万 | -0.03% |
| 535 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
狗币 _数字货币市值
BUSD _比特币
Pepe _比特币行情
Gram _比特币
Sign _币种排行
Avalanche _比特币行情
大零币 _比特币行情
Celestia _比特币行情
MegaETH _BTC行情
ONEchain _币种排行
Internet _BTC行情
RNDR _以太坊ETH价格
Aptos _币种排行
Polygon _以太坊ETH价格
BFUSD _比特币
莱特币 _比特币行情
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Curve DAO _币种排行
Ethena USDe _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币
达世币 _比特币行情
NFPrompt _比特币
Tether Gold _比特币行情
Pyth Network _币种排行
Tether Gold _比特币
Filecoin _币种排行
Aerodrome _比特币行情
达世币 _比特币行情
DODO _比特币行情
United Stables _币种排行
First Digital _以太坊ETH价格
Act I : The _币种排行
Polymath _加密货币行情
Meteora _数字货币市值
TONToken _币种排行
Ether.fi _比特币行情
Meteora _币种排行