24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1738
24H 成交量$67.52万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 572 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.57万 | $3,865.65万 | -0.58% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.60万 | $2,415.60万 | -0.01% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
BitTensor _币种排行
BMNRB _以太坊ETH价格
QQQB _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
Moonriver _比特币行情
Caldera _比特币行情
Zama _数字货币市值
NFPrompt _币种排行
Wormhole _比特币行情
Injective _BTC行情
Artificial _币种排行
RWUSD _比特币行情
Aster _数字货币市值
Artificial _比特币
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
莱特币 _币种排行
Pepe _数字货币市值
比特现金 _比特币行情
USDC _比特币
Wormhole _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Plasma _BTC行情
BFUSD _以太坊ETH价格
比特币
Official _以太坊ETH价格
BMNRB _币种排行
Gram _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
TQQQB _比特币
Wormhole _以太坊ETH价格
应用链 _比特币
MarsCoin _数字货币市值
Pump.fun _BTC行情