24H 最高$1.05
24H 最低$0.998
今日开盘$1.007
24H 成交量$17.38万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$47.8 | $48.72 | $44.50 | $368.53万 | $6.20亿 | 6.77% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01704 | $0.0161 | $25.82万 | — | 3.08% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.13万 | $3,929.24万 | 0.87% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.00394 | $0.004175 | $0.00388 | $987.96万 | $18.63亿 | 0.46% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.15% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.55万 | $1,114.60万 | -0.96% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $387.64万 | $31.45亿 | 1.66% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $147.17万 | — | 6.77% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $566.98万 | $2,415.60万 | -0.01% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Moonriver _BTC行情
比特现金 _数字货币市值
Aster _以太坊ETH价格
Ripple USD _比特币
Celo _加密货币行情
PAX Gold _比特币行情
艾达币 _BTC行情
Pepe _BTC行情
KORUB _币种排行
StraitsX USD _加密货币行情
Starknet _加密货币行情
币安币 _比特币
USDC _比特币
Hyperliquid _BTC行情
Huma Finance _数字货币市值
EUR _比特币
Official _数字货币市值
Tether Gold _比特币
TONToken _数字货币市值
Ethena _BTC行情
艾达币 _币种排行
SOXSB _数字货币市值
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Gram _币种排行
Gram _币种排行
以太坊 _加密货币行情
CyberConnect _币种排行
Aerodrome _比特币
Pump.fun _币种排行
Gram _比特币行情
以太坊 _比特币行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Official _加密货币行情
Arbitrum _比特币行情
Hashflow _BTC行情
应用链 _BTC行情
Ethena _数字货币市值