24H 最高$1.13
24H 最低$1.11
今日开盘$1.1181
24H 成交量$1,314.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$46.73 | $48.72 | $45.93 | $337.80万 | $6.20亿 | 1.08% |
| 79 |
TIACelestia
|
$0.4417 | $0.4494 | $0.43 | $278.21万 | $4.39亿 | 2.55% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.56万 | — | -0.71% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $25.73万 | $3,929.24万 | -1.72% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
PUMPPump.fun
|
$0.003788 | $0.004175 | $0.003783 | $988.96万 | $18.63亿 | -6.08% |
| 550 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.45万 | $3,865.65万 | -1.15% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $52.00 | $810.34万 | $40.08亿 | -1.44% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -3.92% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.04万 | $31.45亿 | -0.45% |
| 160 |
AAOIBAAOIB
|
$49.65 | $51.94 | $45.26 | $91.95万 | — | 1.49% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.86万 | — | -2.17% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
SOXSB _比特币行情
Moonriver _BTC行情
ONEchain _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
Moonriver _数字货币市值
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
牛来 _加密货币行情
达世币 _币种排行
Quant _加密货币行情
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _BTC行情
ONEchain _比特币
Plasma _币种排行
Official _币种排行
Polygon _币种排行
BFUSD _数字货币市值
Zama _数字货币市值
Meteora _以太坊ETH价格
Polygon _比特币
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _比特币行情
Huma Finance _加密货币行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
Polygon _比特币行情
United Stables _BTC行情
MarsCoin _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _比特币行情
BMNRB _以太坊ETH价格
ONEchain _比特币行情
First Digital _比特币行情