24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.02万 | $2,415.38万 | 0.02% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Aave _数字货币市值
Pendle _比特币
Arbitrum _数字货币市值
Near Protocol _数字货币市值
TQQQB _币种排行
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
Internet _数字货币市值
Celestia _加密货币行情
TONToken _比特币行情
Stacks _加密货币行情
应用链 _加密货币行情
Solana _比特币
Huma Finance _加密货币行情
United Stables _BTC行情
SOXSB _数字货币市值
Artificial _BTC行情
United Stables _币种排行
THORChain _比特币行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _数字货币市值
DRAMB _数字货币市值
USDC _比特币行情
INTWB _比特币行情
Stacks _比特币行情
THORChain _加密货币行情
Near Protocol _比特币
莱特币 _比特币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
牛来 _币种排行
BEB _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币行情
RWUSD _币种排行
Tezos _比特币行情
NFPrompt _比特币行情