24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09068
24H 成交量$81.61万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 83 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $413.67万 | $4.09亿 | -8.21% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$51.96 | $56.73 | $51.34 | $1,565.71万 | $39.13亿 | -7.00% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.95万 | $1,215.45万 | -7.85% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.96万 | $2,415.38万 | 0.04% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Ripple USD _币种排行
MarsCoin _币种排行
Pepe _BTC行情
Ondo _BTC行情
BEB _币种排行
Caldera _比特币
Tezos _币种排行
Hyperliquid _加密货币行情
以太坊 _比特币
MarsCoin _比特币行情
莱特币 _币种排行
瑞波币 _BTC行情
Polkadot _币种排行
大零币 _币种排行
Starknet _比特币
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Sui _比特币行情
Near Protocol _比特币
恒星币 _加密货币行情
Huma Finance _比特币
World Liberty _加密货币行情
Celestia _BTC行情
SOXSB _BTC行情
Chainlink _比特币
BEAMX _加密货币行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Quant _比特币
Initia _加密货币行情
币安币 _数字货币市值
Chainlink _以太坊ETH价格
Render _加密货币行情
BEAMX _以太坊ETH价格
Tezos _以太坊ETH价格
United Stables _比特币
瑞波币 _加密货币行情
Initia _BTC行情