24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$44.01 | $50.00 | $43.28 | $621.49万 | $5.66亿 | -9.59% |
| 88 |
TIACelestia
|
$0.412 | $0.4688 | $0.4068 | $385.50万 | $4.09亿 | -10.24% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 299 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $56.47万 | $3,811.52万 | -6.30% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.62 | $56.73 | $51.45 | $1,518.97万 | $39.13亿 | -7.47% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 135 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $173.19万 | — | -20.10% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0828 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.71% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Filecoin _BTC行情
莱特币 _BTC行情
币安币 _加密货币行情
Quant _币种排行
Ondo _比特币行情
RWUSD _加密货币行情
Celo _比特币
SOXSB _币种排行
狗币 _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
Hedera _以太坊ETH价格
应用链 _加密货币行情
Polygon _数字货币市值
Quant _BTC行情
Celo _加密货币行情
比特现金 _比特币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
Celestia _比特币行情
United Stables _数字货币市值
Bubblemaps _币种排行
SNXXB _比特币
恒星币 _以太坊ETH价格
应用链 _币种排行
Tether Gold _以太坊ETH价格
BFUSD _比特币
以太坊 _币种排行
Avalanche _BTC行情
1000CAT _加密货币行情
狗币 _币种排行
Solana _以太坊ETH价格
Pendle _币种排行
波场 _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币行情
牛来 _比特币
Chainlink _比特币
BEB _以太坊ETH价格
Near Protocol _BTC行情