24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2995
24H 成交量$12.48万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | 0.15% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.55万 | $1,114.60万 | -0.96% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $385.78万 | $31.45亿 | 1.47% |
| 122 |
AAOIBAAOIB
|
$49.54 | $51.94 | $45.26 | $147.49万 | — | 6.58% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $597.02万 | $2,415.60万 | -0.02% |
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Chainlink _比特币行情
Thena _币种排行
Tether Gold _比特币
NFPrompt _比特币
Near Protocol _加密货币行情
BEAMX _比特币
Uniswap _加密货币行情
SOXSB _数字货币市值
Sui _BTC行情
StraitsX USD _币种排行
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
United Stables _BTC行情
Plasma _比特币
SNXXB _比特币行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Aerodrome _币种排行
Zama _币种排行
恒星币 _比特币行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _币种排行
Avalanche _币种排行
Pump.fun _加密货币行情
大零币 _BTC行情
狗币 _BTC行情
QQQB _BTC行情
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Aave _比特币
Tether Gold _加密货币行情
Hashflow _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
USDC _比特币行情
RWUSD _数字货币市值