24H 最高$47.78
24H 最低$44.01
今日开盘$45.43
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$0.58)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$47.01 | $48.72 | $44.41 | $364.96万 | $6.20亿 | 5.24% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01704 | $0.01607 | $28.99万 | — | 2.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00571 | $30.08万 | $3,929.24万 | 1.40% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.0039 | $0.004175 | $0.00388 | $1,024.34万 | $18.63亿 | -1.44% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 655 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.70% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $406.66万 | $31.45亿 | 1.47% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.59% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.88万 | — | 0.79% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,138.24万 | $2,415.60万 | -0.01% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Celestia _比特币行情
ONEchain _加密货币行情
ONEchain _加密货币行情
Bubblemaps _比特币
USD1 _数字货币市值
SNXXB _比特币
恒星币 _加密货币行情
BFUSD _BTC行情
Uniswap _BTC行情
比特币 _数字货币市值
Ondo _加密货币行情
Polygon _以太坊ETH价格
Hashflow _比特币行情
以太坊 _币种排行
MarsCoin _加密货币行情
狗币 _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Quant _BTC行情
Act I : The _BTC行情
Wormhole _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _数字货币市值
应用链 _BTC行情
Plasma _数字货币市值
恒星币 _BTC行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
TQQQB _数字货币市值
恒星币 _加密货币行情
ONEchain _BTC行情
Aster _比特币行情
Gitcoin _比特币行情
Gitcoin _BTC行情
达世币 _币种排行
StraitsX USD _币种排行
BFUSD _加密货币行情
应用链 _币种排行