24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$325.83万
流通市值—
24H 涨跌额(-$0.46)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 637 |
SC云储币
|
$0.000692 | $0.000737 | $0.000683 | $11.82万 | $4,013.53万 | -4.55% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Starknet _比特币
StraitsX XUSD _币种排行
Celo _比特币行情
Celestia _BTC行情
Bubblemaps _币种排行
BEAMX _币种排行
比特现金 _以太坊ETH价格
USD1 _币种排行
Near Protocol _比特币行情
恒星币 _数字货币市值
Quant _加密货币行情
Stacks _比特币行情
Bittensor _比特币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _加密货币行情
Ripple USD _比特币
Pump.fun _数字货币市值
Quant _币种排行
Polygon _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
币安币 _比特币行情
BEB _比特币行情
Raydium _加密货币行情
First Digital _加密货币行情
StraitsX XUSD _数字货币市值
Stacks _比特币行情
Chainlink _加密货币行情
Chainlink _比特币
KORUB _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _BTC行情
LayerZero _BTC行情
BFUSD _BTC行情