24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003138
24H 成交量$5.02万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01742 | $0.01642 | $33.18万 | — | 0.71% |
| 218 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 539 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.01万 | $3,828.34万 | 1.32% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $706.50万 | $39.47亿 | -0.95% |
| 66 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $248.76万 | $1,240.83万 | 1.18% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $411.68万 | $30.84亿 | -0.54% |
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.26万 | — | 0.13% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.84万 | $2,416.38万 | -0.01% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
TONToken _比特币行情
Ethena _币种排行
Plasma _BTC行情
Bubblemaps _币种排行
Wrapped _加密货币行情
Celestia _币种排行
Celo _币种排行
Sign _比特币行情
以太坊 _数字货币市值
Aptos _比特币
Hyperliquid _比特币
Aptos _加密货币行情
DODO _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币
Plasma _比特币行情
Aave _加密货币行情
COCOS _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _比特币
USD1 _币种排行
Aster _比特币
Injective _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Secret _以太坊ETH价格
ONEchain _以太坊ETH价格
BUSD _比特币行情
Worldcoin _币种排行
Wrapped _比特币行情
莱特币 _币种排行
USDC _数字货币市值
RNDR _比特币
达世币 _比特币行情