24H 最高$341.69
24H 最低$332.88
今日开盘$337.01
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.79)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.9 | $48.72 | $44.34 | $360.49万 | $6.20亿 | 5.25% |
| 66 |
TIACelestia
|
$0.435 | $0.4494 | $0.3381 | $483.03万 | $4.39亿 | 5.71% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01704 | $0.01574 | $33.48万 | — | 5.39% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00561 | $33.31万 | $3,929.24万 | 2.67% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003912 | $0.004175 | $0.003826 | $1,143.69万 | $18.63亿 | 1.27% |
| 342 |
SC云储币
|
$0.000676 | $0.00073 | $0.000672 | $37.52万 | $3,865.65万 | 0.60% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.58 | $53.50 | $51.55 | $913.68万 | $40.08亿 | 1.84% |
| 654 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00922 | $7.85万 | $1,114.60万 | 1.19% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.08 | $459.28万 | $31.45亿 | 0.00% |
| 115 |
AAOIBAAOIB
|
$49.93 | $51.94 | $40.59 | $194.73万 | — | 22.56% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0818 | $7.52万 | $1,263.06万 | 4.03% |
| 593 |
NOKBNOKB
|
$7.66 | $7.89 | $7.27 | $12.02万 | — | 5.22% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | -0.03% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Sui _数字货币市值
BMNRB _币种排行
KORUB _加密货币行情
达世币 _BTC行情
Wrapped _比特币行情
Uniswap _BTC行情
瑞波币 _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
Plasma _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币
TONToken _比特币行情
BMNRB _币种排行
狗币 _加密货币行情
币安币 _比特币行情
SOXSB _数字货币市值
Worldcoin _BTC行情
BFUSD _比特币
Hyperliquid _币种排行
BMNRB _币种排行
Filecoin _币种排行
Caldera _比特币行情
StraitsX USD _数字货币市值
Chainlink _加密货币行情
狗币 _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _加密货币行情
Wormhole _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币行情
Act I : The _比特币
比特币 _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _比特币
Uniswap _BTC行情
Hashflow _币种排行
Quant _数字货币市值