24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0443
24H 成交量$15.44万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$47.1 | $48.72 | $44.41 | $356.16万 | $6.20亿 | 5.77% |
| 84 |
TIACelestia
|
$0.4371 | $0.4494 | $0.4152 | $269.83万 | $4.39亿 | 4.54% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01607 | $28.73万 | — | 2.10% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.82万 | $3,929.24万 | 1.93% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.003897 | $0.004175 | $0.00388 | $1,031.86万 | $18.63亿 | -0.99% |
| 553 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.77万 | $3,865.65万 | -0.87% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $877.16万 | $40.08亿 | 0.04% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.28% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $436.89万 | $31.45亿 | 0.64% |
| 121 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $152.41万 | — | 6.99% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0838 | $6.93万 | $1,263.06万 | 1.79% |
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.86万 | — | 1.06% |
| 36 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,258.41万 | $2,415.60万 | -0.01% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Ondo _数字货币市值
瑞波币 _比特币行情
BMNRB _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
BEAMX _比特币行情
Uniswap _BTC行情
Aster _比特币行情
Act I : The _比特币行情
Gram _以太坊ETH价格
QQQB _币种排行
Polygon _加密货币行情
牛来 _加密货币行情
Official _币种排行
SNXXB _比特币行情
Pump.fun _加密货币行情
Official _数字货币市值
Sui _数字货币市值
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _币种排行
StraitsX USD _BTC行情
Act I : The _以太坊ETH价格
狗币 _以太坊ETH价格
Zilliqa _加密货币行情
Hedera _比特币
KORUB _以太坊ETH价格
Caldera _加密货币行情
Pepe _币种排行
BEAMX _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币行情
币安币 _比特币
TONToken _数字货币市值
Zama _比特币
Huma Finance _比特币行情