24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1076
24H 成交量$15.34万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01704 | $0.01642 | $23.41万 | — | -2.66% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.71万 | $3,865.65万 | -0.58% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.10 | $842.05万 | $40.08亿 | -1.47% |
| 649 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $5.99万 | $1,114.60万 | -3.68% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.09 | $368.10万 | $31.45亿 | -0.27% |
| 128 |
AAOIBAAOIB
|
$49.4 | $51.94 | $45.26 | $129.68万 | — | 0.67% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0845 | $5.34万 | $1,263.06万 | -2.42% |
| 679 |
NOKBNOKB
|
$7.66 | $7.89 | $7.59 | $3.43万 | — | -1.54% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
RWUSD _币种排行
币安人生 _币种排行
MarsCoin _币种排行
ONEchain _BTC行情
Ethena _加密货币行情
Act I : The _数字货币市值
达世币 _比特币
StraitsX USD _以太坊ETH价格
Gram _数字货币市值
Moonriver _数字货币市值
Quant _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Raydium _比特币行情
EUR _BTC行情
Wrapped _数字货币市值
TONToken _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币
First Digital _加密货币行情
Hashflow _比特币行情
QQQB _数字货币市值
Raydium _比特币
艾达币 _以太坊ETH价格
Pepe _比特币
Gram _比特币
Wrapped _数字货币市值
狗币 _加密货币行情
达世币 _比特币
Starknet _加密货币行情
大零币 _加密货币行情
Gram _BTC行情
Plasma _比特币
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _加密货币行情