24H 最高$10.99
24H 最低$10.74
今日开盘$10.915
24H 成交量$923.03万
流通市值$83.68亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$46.26 | $48.72 | $46.20 | $242.46万 | $6.20亿 | -3.22% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $259.22万 | $4.39亿 | 0.20% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01718 | $0.01642 | $32.34万 | — | 0.71% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $23.17万 | $3,929.24万 | -2.22% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
PUMPPump.fun
|
$0.003728 | $0.00409 | $0.003711 | $912.49万 | $18.63亿 | -8.36% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.10万 | $3,865.65万 | -0.58% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
| 379 |
SIGNSign
|
$0.00843 | $0.00939 | $0.00842 | $26.71万 | $1,114.60万 | -10.03% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $342.00万 | $31.45亿 | -0.55% |
| 295 |
AAOIBAAOIB
|
$49.77 | $50.86 | $47.31 | $39.34万 | — | 3.39% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.26万 | $1,263.06万 | -2.79% |
| 681 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.89万 | — | 0.66% |
| 88 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
BFUSD _数字货币市值
Starknet _数字货币市值
Sui _以太坊ETH价格
Celo _BTC行情
Ethena _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _比特币行情
Avalanche _币种排行
达世币 _比特币
BUSD _BTC行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Moonriver _数字货币市值
达世币 _数字货币市值
First Digital _币种排行
Polygon _数字货币市值
Ether.fi _数字货币市值
恒星币 _加密货币行情
Plasma _加密货币行情
恒星币 _比特币行情
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _加密货币行情
Polygon _比特币
Arbitrum _币种排行
NFPrompt _数字货币市值
EUR _数字货币市值
Ondo _比特币行情
Ether.fi _以太坊ETH价格
波场 _比特币行情
Ethena USDe _比特币行情
波场 _比特币
PAX Gold _比特币
大零币 _加密货币行情
Stacks _比特币
Vanar Chain _加密货币行情
StraitsX USD _BTC行情
KORUB _比特币行情