24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$46.89 | $48.72 | $43.83 | $385.81万 | $6.20亿 | 5.58% |
| 68 |
TIACelestia
|
$0.4344 | $0.4494 | $0.3381 | $492.63万 | $4.39亿 | 5.44% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01704 | $0.01551 | $38.65万 | — | 5.32% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 352 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00552 | $37.48万 | $3,929.24万 | 2.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003943 | $0.004175 | $0.003826 | $1,200.26万 | $18.63亿 | 0.56% |
| 351 |
SC云储币
|
$0.000678 | $0.00073 | $0.000665 | $37.62万 | $3,865.65万 | 0.44% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $965.03万 | $40.08亿 | 2.11% |
| 652 |
SIGNSign
|
$0.00931 | $0.00952 | $0.00913 | $8.45万 | $1,114.60万 | 0.11% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.08 | $497.70万 | $31.45亿 | -1.44% |
| 114 |
AAOIBAAOIB
|
$50.13 | $51.94 | $39.43 | $208.16万 | — | 20.04% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.99万 | $1,263.06万 | 3.79% |
| 522 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $17.87万 | — | 4.50% |
| 41 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.50万 | $2,415.60万 | -0.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
MarsCoin _比特币
RWUSD _数字货币市值
BFUSD _比特币行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _加密货币行情
Aave _加密货币行情
Sui _比特币
Gitcoin _加密货币行情
币安币 _数字货币市值
Pepe _比特币行情
Artificial _币种排行
比特币 _加密货币行情
恒星币 _币种排行
Polygon _BTC行情
Raydium _加密货币行情
PAX Gold _BTC行情
USDC _数字货币市值
Ethena _数字货币市值
TQQQB _比特币
Pump.fun _数字货币市值
MarsCoin _比特币行情
Solana _比特币
Aptos _数字货币市值
QQQB _数字货币市值
Hyperliquid _比特币行情
QQQB _数字货币市值
Aerodrome _比特币
Artificial _比特币行情
Ondo _数字货币市值
达世币 _比特币行情
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
LayerZero _比特币行情
KORUB _BTC行情
Solana _BTC行情
Raydium _币种排行
Hedera _以太坊ETH价格
艾达币 _币种排行