24H 最高$0.0727
24H 最低$0.0708
今日开盘$0.0727
24H 成交量$14.01万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.04 | $48.72 | $45.88 | $235.81万 | $6.20亿 | -4.08% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 680 |
NOKBNOKB
|
$7.66 | $7.74 | $7.63 | $1.67万 | — | 0.13% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Quant _币种排行
Aster _加密货币行情
First Digital _BTC行情
Solana _加密货币行情
ONEchain _数字货币市值
Worldcoin _币种排行
达世币 _比特币
Celestia _BTC行情
NFPrompt _比特币
Injective _比特币
狗币 _比特币
Hyperliquid _比特币行情
RNDR _以太坊ETH价格
RWUSD _数字货币市值
Wormhole _数字货币市值
Near Protocol _币种排行
Pump.fun _数字货币市值
狗币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Vanar Chain _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _加密货币行情
StraitsX USD _BTC行情
Ethena _数字货币市值
Artificial _比特币
狗币 _以太坊ETH价格
EUR _比特币
Official _以太坊ETH价格
KORUB _加密货币行情
Official _加密货币行情
Uniswap _数字货币市值
Pepe _数字货币市值
DODO _币种排行
TONToken _以太坊ETH价格
Aptos _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值