24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.00041
24H 成交量$15.27万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4238 | $296.63万 | $4.39亿 | 4.10% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.18 | $53.50 | $52.00 | $849.79万 | $40.08亿 | -1.47% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.0091 | $5.93万 | $1,114.60万 | -4.11% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $370.12万 | $31.45亿 | 0.18% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0841 | $5.36万 | $1,263.06万 | -2.78% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
First Digital _以太坊ETH价格
TONToken _BTC行情
应用链 _以太坊ETH价格
Celestia _币种排行
Polygon _以太坊ETH价格
Tether Gold _比特币
大零币 _数字货币市值
Official _BTC行情
Celestia _币种排行
BFUSD _数字货币市值
Quant _比特币
Ether.fi _BTC行情
StraitsX USD _比特币
Quant _数字货币市值
Aptos _BTC行情
Zama _币种排行
First Digital _比特币行情
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
币安币 _比特币
牛来 _比特币行情
Celestia _比特币
Ripple USD _加密货币行情
Zilliqa _以太坊ETH价格
比特现金 _BTC行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
Polkadot _比特币
Moonriver _比特币
BFUSD _以太坊ETH价格
Ondo _BTC行情
比特币 _BTC行情
INTWB _BTC行情
BitTensor _比特币行情
BMNRB _币种排行
Celestia _以太坊ETH价格
达世币 _比特币
波场 _数字货币市值
Raydium _以太坊ETH价格