24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$21.84万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$46.84 | $48.72 | $44.50 | $368.29万 | $6.20亿 | 4.34% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01704 | $0.0161 | $25.44万 | — | 1.85% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.70万 | $3,929.24万 | 1.04% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004175 | $0.00388 | $1,009.58万 | $18.63亿 | -1.86% |
| 548 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.78万 | $3,865.65万 | 0.29% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $858.94万 | $40.08亿 | -0.10% |
| 656 |
SIGNSign
|
$0.00923 | $0.00952 | $0.00922 | $6.50万 | $1,114.60万 | -1.70% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $390.15万 | $31.45亿 | 1.10% |
| 122 |
AAOIBAAOIB
|
$49.71 | $51.94 | $45.26 | $148.84万 | — | 6.29% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.71% |
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.81万 | — | 1.06% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $697.22万 | $2,415.60万 | -0.01% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
StraitsX USD _比特币
PAX Gold _币种排行
Pepe _比特币
United Stables _比特币
SOXSB _币种排行
TONToken _加密货币行情
INTWB _比特币
Pyth Network _比特币行情
EUR _以太坊ETH价格
Official _BTC行情
比特币 _BTC行情
Tether Gold _数字货币市值
Aster _加密货币行情
SOXSB _BTC行情
Injective _比特币
Arbitrum _以太坊ETH价格
Sui _比特币
Huma Finance _BTC行情
狗币 _数字货币市值
CyberConnect _比特币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Raydium _数字货币市值
Zama _BTC行情
Ondo _比特币
NFPrompt _比特币行情
TONToken _币种排行
QQQB _加密货币行情
Gram _比特币行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
INTWB _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _BTC行情