24H 最高$136.87
24H 最低$122.76
今日开盘$132.39
24H 成交量$98.28万
流通市值—
24H 涨跌额(-$2.37)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01704 | $0.01642 | $30.46万 | — | 1.43% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 464 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $19.89万 | $1,114.60万 | -8.95% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $358.29万 | $31.45亿 | 0.46% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 683 |
NOKBNOKB
|
$7.67 | $7.79 | $7.59 | $2.69万 | — | -1.54% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.48万 | $2,415.60万 | -0.01% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Wormhole _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情
Raydium _币种排行
Internet _数字货币市值
莱特币 _数字货币市值
Act I : The _BTC行情
Ethena _币种排行
RWUSD _币种排行
Wormhole _比特币
First Digital _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
StraitsX USD _数字货币市值
Gram _比特币
StraitsX USD _比特币行情
Filecoin _加密货币行情
StraitsX USD _BTC行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
Moonriver _比特币行情
比特现金 _BTC行情
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
ONEchain _BTC行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Pyth Network _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _数字货币市值
Injective _比特币行情
Wormhole _加密货币行情
CyberConnect _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _比特币
Zilliqa _币种排行
BFUSD _币种排行