24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$47.4 | $48.72 | $44.41 | $357.87万 | $6.20亿 | 5.26% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01704 | $0.01603 | $29.27万 | — | 3.10% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 380 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.0057 | $31.23万 | $3,929.24万 | 1.40% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.003929 | $0.004175 | $0.00388 | $1,047.57万 | $18.63亿 | 0.03% |
| 532 |
SC云储币
|
$0.000691 | $0.000726 | $0.000674 | $15.63万 | $3,865.65万 | -3.63% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $907.94万 | $40.08亿 | -0.04% |
| 658 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00922 | $7.09万 | $1,114.60万 | -0.21% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.08 | $444.18万 | $31.45亿 | -1.35% |
| 119 |
AAOIBAAOIB
|
$49.92 | $51.94 | $45.26 | $168.54万 | — | 5.29% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.33万 | $1,263.06万 | 2.27% |
| 662 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $6.78万 | — | 0.39% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.37万 | $2,415.60万 | -0.02% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Act I : The _数字货币市值
EWYB _以太坊ETH价格
Celo _BTC行情
QQQB _以太坊ETH价格
SOXSB _数字货币市值
Zama _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Moonriver _币种排行
Polkadot _币种排行
瑞波币 _比特币行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Sui _BTC行情
Aptos _数字货币市值
Official _数字货币市值
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _BTC行情
Celo _BTC行情
艾达币 _加密货币行情
Pepe _比特币
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
Solana _比特币行情
Ripple USD _比特币行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _BTC行情
MarsCoin _币种排行
Caldera _比特币