24H 最高$9.54
24H 最低$9.23
今日开盘$9.25
24H 成交量$17.77万
流通市值$7,585.43万
24H 涨跌额($0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$47.67 | $48.72 | $44.41 | $358.15万 | $6.20亿 | 5.82% |
| 87 |
TIACelestia
|
$0.437 | $0.4494 | $0.4152 | $273.95万 | $4.39亿 | 3.36% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01704 | $0.01603 | $29.17万 | — | 2.78% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.0057 | $31.04万 | $3,929.24万 | 0.87% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.003934 | $0.004175 | $0.00388 | $1,044.47万 | $18.63亿 | -0.46% |
| 531 |
SC云储币
|
$0.000691 | $0.000725 | $0.000674 | $15.55万 | $3,865.65万 | -4.56% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.37 | $53.50 | $51.96 | $907.15万 | $40.08亿 | -0.17% |
| 658 |
SIGNSign
|
$0.00933 | $0.00952 | $0.00922 | $6.98万 | $1,114.60万 | -0.32% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.08 | $440.15万 | $31.45亿 | -1.26% |
| 119 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $166.13万 | — | 5.63% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.31万 | $1,263.06万 | 1.55% |
| 662 |
NOKBNOKB
|
$7.65 | $7.89 | $7.54 | $6.72万 | — | 0.39% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.37万 | $2,415.60万 | -0.02% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Polygon _加密货币行情
MarsCoin _BTC行情
Zama _比特币
Zama _以太坊ETH价格
Vanar Chain _币种排行
大零币 _比特币
Arbitrum _币种排行
大零币 _BTC行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Sui _以太坊ETH价格
Ether.fi _比特币
ONEchain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Aster _比特币
ONEchain _比特币
Quant _币种排行
Sui _加密货币行情
波场 _币种排行
Tether Gold _比特币
Tether Gold _BTC行情
牛来 _加密货币行情
Injective _币种排行
Act I : The _BTC行情
Official _数字货币市值
Celo _加密货币行情
Tether Gold _比特币
BMNRB _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币行情
NFPrompt _加密货币行情
波场 _比特币行情
TONToken _加密货币行情
Polkadot _比特币行情
Aptos _币种排行