NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.06
0.82%
≈ ￥1241.2
($1.53)
更新于 2026-11-08 02:30:01
24H 最高$189.18
24H 最低$186.46
今日开盘$186.53
24H 成交量$583.68万
流通市值$5,274.46万
24H 涨跌额($1.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 70 |
TIACelestia
|
$0.4455 | $0.4484 | $0.4324 | $240.77万 | $4.38亿 | 0.47% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $32.53万 | — | 2.26% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,828.34万 | 0.73% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 34 |
LTC莱特币
|
$52.24 | $53.14 | $51.71 | $721.62万 | $39.47亿 | -1.32% |
| 77 |
SIGNSign
|
$0.00983 | $0.01111 | $0.0083 | $226.05万 | $1,240.83万 | 5.25% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $402.41万 | $30.84亿 | -1.72% |
| 434 |
AAOIBAAOIB
|
$50.07 | $50.59 | $48.14 | $18.90万 | — | 3.99% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0842 | $0.0869 | $0.0836 | $3.81万 | $1,239.30万 | -1.98% |
| 678 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.42万 | — | 0.13% |
| 91 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $167.00万 | $2,416.38万 | 0.00% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
Wrapped _BTC行情
Caldera _以太坊ETH价格
BFUSD _比特币
大零币 _BTC行情
大零币 _数字货币市值
USD1 _数字货币市值
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
大零币 _BTC行情
PAX Gold _币种排行
USDC _比特币行情
QQQB _比特币行情
MegaETH _BTC行情
Wrapped _以太坊ETH价格
Internet _比特币
艾达币 _币种排行
Chainlink _币种排行
瑞波币 _数字货币市值
Hashflow _比特币行情
Aptos _BTC行情
Mitosis _数字货币市值
USD1 _BTC行情
Quant _数字货币市值
Wrapped _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
币安币 _比特币
Sui _加密货币行情
达世币 _比特币
Polkadot _比特币行情
Chainlink _以太坊ETH价格
Meteora _比特币行情
Plasma _比特币行情
Pyth Network _加密货币行情
First Digital _加密货币行情
Polymath _比特币行情