24H 最高$3.39
24H 最低$3.23
今日开盘$3.286
24H 成交量$62.61万
流通市值$7,027.09万
24H 涨跌额(-$0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$46.89 | $48.72 | $45.28 | $370.54万 | $6.20亿 | 3.51% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.50万 | — | -2.48% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.76万 | $3,865.65万 | -0.29% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 648 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $6.02万 | $1,114.60万 | -3.58% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $366.47万 | $31.45亿 | -0.09% |
| 127 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $131.02万 | — | 1.17% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Zilliqa _加密货币行情
Pyth Network _BTC行情
Quant _比特币
Celestia _比特币
波场 _数字货币市值
Pyth Network _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币
瑞波币 _币种排行
Pump.fun _比特币
Zilliqa _币种排行
RWUSD _比特币
Artificial _加密货币行情
以太坊 _比特币
Hedera _以太坊ETH价格
Caldera _加密货币行情
Polygon _数字货币市值
大零币 _数字货币市值
Uniswap _比特币
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Raydium _加密货币行情
Pump.fun _币种排行
Wrapped _加密货币行情
Moonriver _币种排行
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币
Starknet _加密货币行情
Hashflow _加密货币行情
Pump.fun _以太坊ETH价格