24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$45.44 | $50.00 | $45.05 | $532.47万 | $6.29亿 | -6.10% |
| 87 |
TIACelestia
|
$0.4143 | $0.469 | $0.408 | $347.62万 | $4.58亿 | -10.87% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01863 | $0.01612 | $57.77万 | — | -12.56% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00567 | $51.20万 | $4,076.44万 | -7.93% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.72 | $56.75 | $52.35 | $1,230.59万 | $42.27亿 | -6.72% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 151 |
AAOIBAAOIB
|
$48.7 | $61.26 | $47.96 | $142.03万 | — | -20.48% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0823 | $12.38万 | $1,333.96万 | -10.68% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
USDC _加密货币行情
恒星币 _数字货币市值
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Filecoin _比特币行情
比特币 _加密货币行情
Near Protocol _加密货币行情
LayerZero _币种排行
BFUSD _BTC行情
QQQB _BTC行情
Uniswap _比特币行情
Initia _比特币行情
USDC _BTC行情
EUR _加密货币行情
达世币 _加密货币行情
Avalanche _币种排行
Celestia _加密货币行情
Arbitrum _比特币行情
Stacks _BTC行情
Pendle _数字货币市值
TONToken _币种排行
Celestia _数字货币市值
PancakeSwap _数字货币市值
Internet _比特币行情
SNXXB _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
SNXXB _比特币
以太坊 _币种排行
Ripple USD _比特币
Gram _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _币种排行
Hedera _比特币
BFUSD _数字货币市值