24H 最高$0.394
24H 最低$0.38
今日开盘$0.385
24H 成交量$13.28万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$47.24 | $48.72 | $43.83 | $387.55万 | $6.20亿 | 5.52% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01704 | $0.01551 | $38.88万 | — | 4.78% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00552 | $37.87万 | $3,929.24万 | 2.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003979 | $0.004175 | $0.003826 | $1,209.68万 | $18.63亿 | 0.23% |
| 350 |
SC云储币
|
$0.000682 | $0.00073 | $0.000665 | $38.09万 | $3,865.65万 | 0.00% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.91 | $53.50 | $51.07 | $914.69万 | $40.08亿 | 1.54% |
| 654 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | -0.21% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.08 | $501.73万 | $31.45亿 | -1.61% |
| 112 |
AAOIBAAOIB
|
$50.21 | $51.94 | $39.43 | $216.06万 | — | 17.73% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.25万 | $1,263.06万 | 2.90% |
| 508 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $19.04万 | — | 3.37% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.54万 | $2,415.60万 | -0.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Internet _以太坊ETH价格
METAB _币种排行
DRAMB _加密货币行情
Plasma _BTC行情
First Digital _数字货币市值
First Digital _BTC行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
LayerZero _比特币
Artificial _比特币
EWYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币
Aave _加密货币行情
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币
EUR _数字货币市值
EUR _BTC行情
Celo _加密货币行情
Ethena _比特币
Sui _BTC行情
Ondo _BTC行情
KORUB _数字货币市值
Polygon _比特币行情
Solana _以太坊ETH价格
Artificial _BTC行情
EWYB _币种排行
Starknet _BTC行情
First Digital _比特币
Act I : The _币种排行
DRAMB _以太坊ETH价格
Official _BTC行情