24H 最高$0.04759
24H 最低$0.04426
今日开盘$0.04491
24H 成交量$222.52万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.96 | $48.72 | $43.83 | $378.15万 | $6.20亿 | 6.41% |
| 67 |
TIACelestia
|
$0.4329 | $0.4494 | $0.3381 | $495.42万 | $4.39亿 | 5.74% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01704 | $0.01551 | $37.97万 | — | 5.34% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $37.22万 | $3,929.24万 | 3.04% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
PUMPPump.fun
|
$0.003935 | $0.004175 | $0.003826 | $1,195.13万 | $18.63亿 | 0.69% |
| 348 |
SC云储币
|
$0.000677 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | 0.45% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.59 | $53.50 | $51.07 | $951.15万 | $40.08亿 | 1.90% |
| 652 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00913 | $8.41万 | $1,114.60万 | 0.65% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.08 | $493.05万 | $31.45亿 | -0.72% |
| 114 |
AAOIBAAOIB
|
$50 | $51.94 | $39.43 | $207.60万 | — | 19.99% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.93万 | $1,263.06万 | 4.04% |
| 524 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $17.75万 | — | 4.37% |
| 40 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.49万 | $2,415.60万 | -0.01% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Plasma _比特币行情
Ethena _比特币
DRAMB _BTC行情
Aave _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _BTC行情
TQQQB _币种排行
KORUB _比特币
SOXSB _比特币
PAX Gold _BTC行情
瑞波币 _币种排行
BitTensor _加密货币行情
StraitsX USD _加密货币行情
莱特币 _比特币
KORUB _BTC行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Pepe _币种排行
AMDB _币种排行
Pepe _BTC行情
Ether.fi _比特币行情
Huma Finance _加密货币行情
Polkadot _币种排行
SNXXB _币种排行
Chainlink _比特币行情
Aerodrome _币种排行
Thena _比特币
TQQQB _数字货币市值
Official _数字货币市值
First Digital _币种排行
StraitsX USD _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币
Raydium _数字货币市值
USDC _比特币行情
NFPrompt _加密货币行情