24H 最高$11.78
24H 最低$11.17
今日开盘$11.73
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$0.36)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.45 | $47.94 | $45.88 | $184.62万 | $5.96亿 | -2.56% |
| 69 |
TIACelestia
|
$0.4404 | $0.4484 | $0.4324 | $234.94万 | $4.38亿 | 0.32% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01742 | $0.01642 | $34.30万 | — | 1.31% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.15万 | $3,856.25万 | -1.39% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
PUMPPump.fun
|
$0.003683 | $0.004014 | $0.003568 | $1,127.45万 | $16.75亿 | -7.14% |
| 532 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.12万 | $3,828.34万 | 0.88% |
| 406 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.1 | $53.14 | $51.71 | $736.72万 | $39.47亿 | -1.21% |
| 62 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $255.94万 | $1,240.83万 | -1.82% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $407.73万 | $30.84亿 | -1.09% |
| 487 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.28万 | — | 0.14% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 672 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 92 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.69万 | $2,416.38万 | -0.03% |
| 534 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
Thena _数字货币市值
Tether Gold _数字货币市值
TONToken _比特币行情
Aave _比特币行情
Ethena _比特币
Sign _比特币
RWUSD _比特币行情
Ondo _币种排行
Starknet _币种排行
Plasma _币种排行
Stacks _加密货币行情
Mitosis _数字货币市值
艾达币 _BTC行情
Official _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币行情
Celo _币种排行
Uniswap _加密货币行情
Injective _币种排行
Ethena _比特币行情
ONEchain _以太坊ETH价格
Gram _BTC行情
Official _数字货币市值
Polymath _比特币行情
Act I : The _加密货币行情
大零币 _币种排行
Ethena USDe _以太坊ETH价格
Stacks _比特币
Hyperliquid _BTC行情
Caldera _比特币
Polkadot _比特币
QQQB _BTC行情
RNDR _加密货币行情
Uniswap _数字货币市值
牛来 _加密货币行情
Meteora _加密货币行情
Celo _币种排行
大零币 _BTC行情
Celo _币种排行
Vanar Chain _加密货币行情