24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.30万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01742 | $0.01642 | $33.05万 | — | 1.19% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
ROSEOasis Network
|
$0.00573 | $0.00583 | $0.00569 | $20.87万 | $3,856.25万 | -1.21% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,828.34万 | 1.17% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 68 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $242.30万 | $1,240.83万 | 1.29% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.11 | $1.07 | $420.64万 | $30.84亿 | -0.91% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,239.30万 | -2.32% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
Uniswap _比特币
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _数字货币市值
Aave _BTC行情
Hashflow _加密货币行情
Chainlink _比特币
MegaETH _加密货币行情
Aster _币种排行
Vanar Chain _币种排行
RWUSD _BTC行情
Uniswap _比特币行情
Sign _币种排行
Internet _加密货币行情
Pudgy Penguins _比特币
Solana _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _数字货币市值
狗币 _比特币行情
币安币 _加密货币行情
Ondo _币种排行
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Aster _比特币
Chainlink _以太坊ETH价格
Stacks _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币行情
RNDR _比特币行情
Hashflow _币种排行
Avalanche _比特币
COCOS _比特币
Polkadot _BTC行情
Vanar Chain _数字货币市值
MegaETH _比特币行情
艾达币 _BTC行情