24H 最高$0.9566
24H 最低$0.875
今日开盘$0.9477
24H 成交量$3,821.44万
流通市值$38.68亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01874 | $0.01686 | $55.32万 | — | -8.60% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,748.12万 | $2,415.91万 | -0.03% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Uniswap _比特币行情
KORUB _加密货币行情
Render _加密货币行情
Solana _比特币
Polkadot _币种排行
Pump.fun _BTC行情
瑞波币 _币种排行
应用链 _比特币行情
INTWB _比特币
Avalanche _比特币
比特币 _比特币行情
Gram _比特币
瑞波币 _加密货币行情
Tezos _加密货币行情
Hyperliquid _比特币
World Liberty _加密货币行情
Tether Gold _加密货币行情
THORChain _BTC行情
Quant _加密货币行情
BEB _币种排行
FOGO _BTC行情
Chainlink _数字货币市值
Uniswap _比特币
BFUSD _BTC行情
World Liberty _加密货币行情
World Liberty _比特币
Polygon _加密货币行情
Celo _加密货币行情
莱特币 _数字货币市值
Aptos _加密货币行情
Internet _加密货币行情
Aave _币种排行
Holo _比特币行情
比特币 _数字货币市值
比特币 _以太坊ETH价格
艾达币 _币种排行
Render _数字货币市值
Injective _加密货币行情
瑞波币 _比特币行情