24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01704 | $0.0161 | $25.80万 | — | 2.78% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 648 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.81万 | $1,114.60万 | -0.75% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $387.21万 | $31.45亿 | 1.75% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $546.90万 | $2,415.60万 | -0.01% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币
牛来 _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _数字货币市值
United Stables _币种排行
Plasma _币种排行
Caldera _币种排行
Quant _币种排行
StraitsX USD _币种排行
Moonriver _加密货币行情
Ondo _比特币
Hedera _加密货币行情
SOXSB _比特币
BEAMX _数字货币市值
First Digital _比特币
Aster _数字货币市值
Arbitrum _比特币
应用链 _BTC行情
ONEchain _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
BMNRB _数字货币市值
Artificial _BTC行情
比特币 _币种排行
Injective _币种排行
波场 _比特币行情
SOXSB _比特币
Arbitrum _比特币行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
比特币 _币种排行
Celestia _加密货币行情
Wormhole _以太坊ETH价格
ONEchain _数字货币市值
Zama _比特币
Solana _比特币行情
RWUSD _以太坊ETH价格