24H 最高$7.15
24H 最低$6.86
今日开盘$6.916
24H 成交量$1,694.21万
流通市值$42.99亿
24H 涨跌额($0.23)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.43 | $47.97 | $45.88 | $198.60万 | $5.96亿 | -3.21% |
| 73 |
TIACelestia
|
$0.4477 | $0.4478 | $0.4324 | $237.40万 | $4.38亿 | 1.29% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01742 | $0.01642 | $32.46万 | — | 3.16% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.36万 | $3,856.25万 | -1.54% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 21 |
PUMPPump.fun
|
$0.003709 | $0.00404 | $0.003568 | $1,119.20万 | $16.75亿 | -7.41% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.94万 | $3,828.34万 | 0.58% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.31 | $53.14 | $51.71 | $726.02万 | $39.47亿 | -1.36% |
| 78 |
SIGNSign
|
$0.00992 | $0.01111 | $0.0083 | $221.80万 | $1,240.83万 | 6.78% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.11 | $1.07 | $402.62万 | $30.84亿 | -1.54% |
| 383 |
AAOIBAAOIB
|
$49.84 | $50.59 | $47.81 | $23.97万 | — | 3.53% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.92万 | $1,239.30万 | -1.28% |
| 675 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.39% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
相关站点
共 40 个
Injective _加密货币行情
牛来 _加密货币行情
艾达币 _BTC行情
Solana _加密货币行情
EUR _比特币行情
以太坊 _比特币
Act I : The _比特币
恒星币 _比特币行情
JUST _加密货币行情
Sui _比特币
Injective _币种排行
币安币 _数字货币市值
Secret _比特币
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
BFUSD _数字货币市值
Ondo _比特币行情
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Chainlink _BTC行情
Bubblemaps _数字货币市值
United Stables _比特币
应用链 _币种排行
JUST _加密货币行情
Ethena USDe _比特币
BEAMX _数字货币市值
Internet _BTC行情
Avalanche _BTC行情
Plasma _币种排行
BFUSD _比特币行情
应用链 _BTC行情
Bubblemaps _币种排行
Sui _加密货币行情
CyberConnect _数字货币市值
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _币种排行