24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$191.51万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01704 | $0.01637 | $25.00万 | — | 1.28% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 573 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.77万 | $3,865.65万 | -0.43% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 123 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $145.78万 | — | 5.36% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
艾达币 _数字货币市值
莱特币 _比特币
Plasma _加密货币行情
Tether Gold _比特币
BitTensor _加密货币行情
以太坊 _数字货币市值
恒星币 _比特币
Chainlink _比特币行情
Raydium _加密货币行情
RWUSD _币种排行
Celestia _加密货币行情
StraitsX USD _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Zilliqa _币种排行
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _数字货币市值
Sui _加密货币行情
Aptos _以太坊ETH价格
Moonriver _以太坊ETH价格
Gram _加密货币行情
USD1 _加密货币行情
BitTensor _数字货币市值
Starknet _BTC行情
CyberConnect _比特币
QQQB _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _数字货币市值
艾达币 _币种排行
INTWB _以太坊ETH价格
Solana _币种排行
Ripple USD _BTC行情
INTWB _加密货币行情
Ether.fi _加密货币行情
Polygon _比特币行情
Polygon _BTC行情
First Digital _BTC行情
牛来 _加密货币行情
Caldera _数字货币市值