24H 最高$0.769
24H 最低$0.725
今日开盘$0.729
24H 成交量$13.90万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.79 | $48.72 | $44.20 | $362.93万 | $6.20亿 | 5.17% |
| 66 |
TIACelestia
|
$0.4356 | $0.4494 | $0.3381 | $487.97万 | $4.39亿 | 5.91% |
| 353 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.01551 | $36.79万 | — | 4.67% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 372 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00559 | $33.89万 | $3,929.24万 | 3.40% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003903 | $0.004175 | $0.003826 | $1,186.75万 | $18.63亿 | 0.36% |
| 344 |
SC云储币
|
$0.000677 | $0.00073 | $0.000668 | $37.45万 | $3,865.65万 | 0.89% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.66 | $53.50 | $51.42 | $928.63万 | $40.08亿 | 1.88% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.0092 | $7.92万 | $1,114.60万 | 0.65% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.08 | $464.19万 | $31.45亿 | 0.00% |
| 115 |
AAOIBAAOIB
|
$50.08 | $51.94 | $40.17 | $198.03万 | — | 23.69% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0811 | $7.68万 | $1,263.06万 | 4.69% |
| 564 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $14.39万 | — | 5.50% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | -0.02% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Sui _BTC行情
Internet _数字货币市值
Celo _加密货币行情
莱特币 _比特币
Aave _比特币
LayerZero _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
MarsCoin _比特币
Arbitrum _比特币
瑞波币 _币种排行
Internet _BTC行情
CyberConnect _比特币行情
波场 _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币行情
Avalanche _比特币
SOXSB _BTC行情
Ripple USD _比特币行情
KORUB _比特币行情
Pepe _比特币
艾达币 _比特币行情
Chainlink _币种排行
Official _比特币
MarsCoin _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币行情
DRAMB _数字货币市值
Wormhole _BTC行情
Raydium _比特币
Zilliqa _以太坊ETH价格
Raydium _以太坊ETH价格
TQQQB _比特币行情
Polkadot _比特币行情
Aerodrome _数字货币市值
Hedera _加密货币行情
Polygon _数字货币市值
Artificial _加密货币行情
KORUB _比特币