24H 最高$0.000552
24H 最低$0.000523
今日开盘$0.000525
24H 成交量$15.54万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.85 | $48.72 | $44.34 | $360.40万 | $6.20亿 | 5.07% |
| 66 |
TIACelestia
|
$0.4344 | $0.4494 | $0.3381 | $483.24万 | $4.39亿 | 5.41% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01704 | $0.01574 | $33.52万 | — | 5.13% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 374 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00561 | $33.35万 | $3,929.24万 | 2.67% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
PUMPPump.fun
|
$0.003911 | $0.004175 | $0.003826 | $1,147.47万 | $18.63亿 | 0.96% |
| 343 |
SC云储币
|
$0.000678 | $0.00073 | $0.000668 | $37.52万 | $3,865.65万 | 1.19% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.59 | $53.50 | $51.55 | $914.15万 | $40.08亿 | 1.78% |
| 654 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00922 | $7.86万 | $1,114.60万 | 1.08% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.08 | $460.60万 | $31.45亿 | -0.09% |
| 115 |
AAOIBAAOIB
|
$49.9 | $51.94 | $40.59 | $195.18万 | — | 21.15% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0847 | $0.0891 | $0.0818 | $7.50万 | $1,263.06万 | 3.55% |
| 584 |
NOKBNOKB
|
$7.66 | $7.89 | $7.27 | $12.40万 | — | 5.22% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | -0.03% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Act I : The _比特币行情
BEAMX _数字货币市值
TQQQB _比特币行情
SNXXB _比特币
Injective _币种排行
StraitsX USD _BTC行情
Uniswap _BTC行情
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Act I : The _币种排行
TONToken _比特币
Wormhole _BTC行情
Filecoin _数字货币市值
Aptos _数字货币市值
莱特币 _比特币行情
Worldcoin _币种排行
大零币 _数字货币市值
Gitcoin _数字货币市值
USD1 _BTC行情
瑞波币 _比特币
牛来 _比特币行情
Pepe _比特币
Ethena _比特币行情
Ether.fi _BTC行情
Pump.fun _BTC行情
Polygon _比特币
USD1 _BTC行情
Raydium _数字货币市值
Bubblemaps _BTC行情
狗币 _比特币
Uniswap _币种排行
RWUSD _加密货币行情
TONToken _以太坊ETH价格
狗币 _比特币行情
比特现金 _比特币
EWYB _币种排行
QQQB _比特币
LayerZero _比特币行情
METAB _比特币